Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,193.270 | 1,193.270 | 1,193.270 | 1,193.270 | -0.28% |
Dec 18, 2024 | 1,196.680 | 1,196.680 | 1,196.680 | 1,196.680 | -0.40% |
Dec 17, 2024 | 1,201.540 | 1,201.540 | 1,201.540 | 1,201.540 | -0.76% |
Dec 16, 2024 | 1,210.790 | 1,210.790 | 1,210.790 | 1,210.790 | -1.36% |
Dec 13, 2024 | 1,227.500 | 1,227.500 | 1,227.500 | 1,227.500 | 0.24% |
Dec 12, 2024 | 1,224.590 | 1,224.590 | 1,224.590 | 1,224.590 | -0.21% |
Dec 11, 2024 | 1,227.180 | 1,227.180 | 1,227.180 | 1,227.180 | -0.32% |
Dec 10, 2024 | 1,231.100 | 1,231.100 | 1,231.100 | 1,231.100 | 1.31% |
Dec 09, 2024 | 1,215.210 | 1,215.210 | 1,215.210 | 1,215.210 | 1.50% |
Dec 06, 2024 | 1,197.310 | 1,197.310 | 1,197.310 | 1,197.310 | 0.43% |
Dec 05, 2024 | 1,192.160 | 1,192.160 | 1,192.160 | 1,192.160 | 0.28% |
Dec 04, 2024 | 1,188.790 | 1,188.790 | 1,188.790 | 1,188.790 | 1.05% |
Dec 03, 2024 | 1,176.400 | 1,176.400 | 1,176.400 | 1,176.400 | 0.59% |
Dec 02, 2024 | 1,169.480 | 1,169.480 | 1,169.480 | 1,169.480 | 0.54% |
Nov 29, 2024 | 1,163.210 | 1,163.210 | 1,163.210 | 1,163.210 | -1.28% |
Nov 28, 2024 | 1,178.280 | 1,178.280 | 1,178.280 | 1,178.280 | 0.54% |
Nov 27, 2024 | 1,171.910 | 1,171.910 | 1,171.910 | 1,171.910 | -0.35% |
Nov 26, 2024 | 1,176.030 | 1,176.030 | 1,176.030 | 1,176.030 | -0.24% |
Nov 25, 2024 | 1,178.830 | 1,178.830 | 1,178.830 | 1,178.830 | -0.47% |
Highest: 1,231.100 | Lowest: 1,163.210 | Difference: 67.890 | Average: 1,195.803 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review