
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | -1.07% |
Mar 31, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.01% |
Mar 28, 2025 | 23.343 | 23.343 | 23.434 | 23.343 | -0.39% |
Mar 27, 2025 | 23.434 | 23.434 | 23.434 | 23.288 | 0.63% |
Mar 26, 2025 | 23.288 | 23.288 | 23.491 | 23.288 | -0.86% |
Mar 25, 2025 | 23.491 | 23.491 | 23.621 | 23.491 | -0.55% |
Mar 24, 2025 | 23.621 | 23.621 | 23.621 | 23.383 | 1.02% |
Mar 21, 2025 | 23.383 | 23.383 | 25.061 | 23.383 | -6.70% |
Mar 20, 2025 | 25.061 | 25.061 | 25.061 | 24.868 | 0.78% |
Mar 19, 2025 | 24.868 | 24.868 | 24.868 | 24.615 | 1.03% |
Mar 18, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | 2.04% |
Mar 17, 2025 | 24.123 | 24.123 | 24.123 | 24.123 | 0.53% |
Mar 13, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | -0.58% |
Mar 12, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | -0.23% |
Mar 11, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.10% |
Mar 10, 2025 | 24.166 | 24.166 | 24.166 | 24.166 | -0.76% |
Mar 07, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | -0.16% |
Mar 06, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.95% |
Mar 05, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 1.77% |
Mar 04, 2025 | 23.739 | 23.739 | 23.739 | 23.739 | 0.19% |
Mar 03, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.04% |
Highest: 25.061 | Lowest: 23.091 | Difference: 1.970 | Average: 23.928 | Change %: -2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review