Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | -0.36% |
Jan 21, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | -1.74% |
Jan 20, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.61% |
Jan 17, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | -0.28% |
Jan 16, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.94% |
Jan 15, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.36% |
Jan 14, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -1.14% |
Jan 10, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | -1.22% |
Jan 09, 2025 | 26.129 | 26.129 | 26.129 | 26.129 | -0.72% |
Jan 08, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | -0.48% |
Jan 07, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.40% |
Jan 06, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -2.03% |
Jan 03, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | -0.51% |
Jan 02, 2025 | 27.023 | 27.023 | 27.023 | 27.023 | 1.18% |
Jan 01, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | 0.33% |
Dec 31, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.10% |
Dec 30, 2024 | 26.591 | 26.591 | 26.591 | 26.591 | -0.87% |
Dec 27, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | 0.13% |
Dec 26, 2024 | 26.789 | 26.789 | 26.789 | 26.789 | 0.06% |
Dec 24, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | 0.03% |
Dec 23, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.24% |
Highest: 27.023 | Lowest: 25.391 | Difference: 1.632 | Average: 26.266 | Change %: -4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review