Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.807 | 29.807 | 29.807 | 29.807 | 2.01% |
Nov 21, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.73% |
Nov 19, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | 0.37% |
Nov 18, 2024 | 29.328 | 29.328 | 29.328 | 29.328 | -0.35% |
Nov 14, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 0.21% |
Nov 13, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | -1.54% |
Nov 12, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.07% |
Nov 11, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | -0.06% |
Nov 08, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.49% |
Nov 07, 2024 | 30.318 | 30.318 | 30.318 | 30.318 | -0.68% |
Nov 06, 2024 | 30.527 | 30.527 | 30.527 | 30.527 | 1.38% |
Nov 05, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 1.02% |
Nov 22, 2024 | 29.807 | 29.807 | 29.807 | 29.807 | 2.01% |
Nov 21, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.73% |
Nov 19, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | 0.37% |
Nov 18, 2024 | 29.328 | 29.328 | 29.328 | 29.328 | -0.35% |
Nov 14, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 0.21% |
Nov 13, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | -1.54% |
Nov 12, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.07% |
Nov 11, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | -0.06% |
Nov 08, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.49% |
Nov 07, 2024 | 30.318 | 30.318 | 30.318 | 30.318 | -0.68% |
Nov 06, 2024 | 30.527 | 30.527 | 30.527 | 30.527 | 1.38% |
Nov 05, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.91% |
Nov 04, 2024 | 29.838 | 29.838 | 29.838 | 29.838 | -0.69% |
Oct 31, 2024 | 30.046 | 30.046 | 30.046 | 30.046 | -0.44% |
Oct 30, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.39% |
Oct 29, 2024 | 30.299 | 30.299 | 30.299 | 30.299 | 0.65% |
Oct 28, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.53% |
Oct 25, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | -1.15% |
Highest: 30.527 | Lowest: 29.220 | Difference: 1.307 | Average: 29.860 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review