Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 29.838 | 29.838 | 29.838 | 29.838 | -0.69% |
Oct 31, 2024 | 30.046 | 30.046 | 30.046 | 30.046 | -0.44% |
Oct 30, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.39% |
Oct 29, 2024 | 30.299 | 30.299 | 30.299 | 30.299 | 0.65% |
Oct 28, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.53% |
Oct 25, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | -1.15% |
Oct 24, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.04% |
Oct 23, 2024 | 30.303 | 30.303 | 30.303 | 30.303 | 0.26% |
Oct 22, 2024 | 30.224 | 30.224 | 30.224 | 30.224 | -1.60% |
Oct 21, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | -0.42% |
Oct 18, 2024 | 30.845 | 30.845 | 30.845 | 30.845 | 0.35% |
Oct 17, 2024 | 30.738 | 30.738 | 30.738 | 30.738 | -0.97% |
Oct 16, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.37% |
Oct 15, 2024 | 31.155 | 31.155 | 31.155 | 31.155 | -0.13% |
Oct 14, 2024 | 31.196 | 31.196 | 31.196 | 31.196 | 0.47% |
Oct 11, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.22% |
Oct 10, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.08% |
Oct 09, 2024 | 31.145 | 31.145 | 31.145 | 31.145 | 0.21% |
Oct 08, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 1.01% |
Oct 07, 2024 | 30.768 | 30.768 | 30.768 | 30.768 | -1.21% |
Highest: 31.196 | Lowest: 29.838 | Difference: 1.358 | Average: 30.604 | Change %: -4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review