Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.09% |
Jun 12, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.00% |
Jun 11, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.11% |
Jun 10, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.09% |
Jun 07, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.05% |
Jun 06, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.35% |
Jun 05, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.40% |
Jun 04, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.13% |
Jun 03, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.13% |
May 31, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.11% |
May 29, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.04% |
May 28, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.24% |
May 27, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.30% |
May 24, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.05% |
May 23, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.09% |
May 22, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.07% |
May 21, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.08% |
May 20, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.05% |
May 17, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.02% |
May 16, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.43% |
Highest: 2.545 | Lowest: 2.523 | Difference: 0.022 | Average: 2.532 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review