
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | 0.26% |
Mar 07, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | -0.27% |
Mar 06, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | -0.35% |
Mar 05, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.02% |
Mar 04, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | -0.62% |
Mar 03, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | -0.21% |
Feb 28, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.44% |
Feb 27, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | -0.03% |
Feb 26, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | 0.20% |
Feb 25, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.03% |
Feb 24, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | -0.17% |
Feb 21, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.28% |
Feb 20, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.01% |
Feb 19, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | -0.30% |
Feb 18, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.18% |
Feb 17, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | -0.03% |
Feb 14, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -0.19% |
Feb 13, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.09% |
Feb 12, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.18% |
Highest: 116.370 | Lowest: 114.720 | Difference: 1.650 | Average: 115.711 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review