Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.16% |
May 01, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.01% |
Apr 30, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.03% |
Apr 25, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.07% |
Apr 24, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.15% |
Apr 21, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.18% |
Apr 18, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.27% |
Apr 17, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.19% |
Apr 16, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.20% |
Apr 15, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.23% |
Apr 14, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.03% |
Apr 11, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.09% |
May 02, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.16% |
May 01, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.01% |
Apr 30, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.03% |
Apr 25, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.07% |
Apr 24, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.15% |
Apr 21, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.18% |
Apr 18, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.27% |
Apr 17, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.19% |
Apr 16, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.20% |
Apr 15, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.23% |
Apr 14, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.03% |
Apr 11, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.37% |
Apr 10, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.08% |
Apr 09, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.12% |
Apr 08, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.09% |
Apr 07, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.14% |
Apr 04, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.01% |
Apr 03, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.03% |
Highest: 118.010 | Lowest: 116.540 | Difference: 1.470 | Average: 117.244 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review