Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.13% |
May 01, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.10% |
Apr 30, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.11% |
Apr 25, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.04% |
Apr 24, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.29% |
Apr 21, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.24% |
Apr 18, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.18% |
Apr 17, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -0.07% |
Apr 16, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -0.14% |
Apr 15, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.22% |
Apr 14, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.11% |
Apr 11, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.28% |
Apr 10, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 0.01% |
May 02, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.13% |
May 01, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.10% |
Apr 30, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.11% |
Apr 25, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.04% |
Apr 24, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.29% |
Apr 21, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.24% |
Apr 18, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.18% |
Apr 17, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -0.07% |
Apr 16, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -0.14% |
Apr 15, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.22% |
Apr 14, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.11% |
Apr 11, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.28% |
Apr 10, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.14% |
Apr 09, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.09% |
Apr 08, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.17% |
Apr 07, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.11% |
Apr 04, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | -0.10% |
Highest: 229.050 | Lowest: 226.640 | Difference: 2.410 | Average: 227.886 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review