Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | -4.40% |
Mar 31, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 3.21% |
Feb 29, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 5.40% |
Jan 31, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 1.11% |
Dec 31, 2023 | 41.540 | 41.540 | 41.540 | 41.540 | 5.30% |
Nov 30, 2023 | 39.450 | 39.450 | 39.450 | 39.450 | 9.34% |
Oct 31, 2023 | 36.080 | 36.080 | 36.080 | 36.080 | -2.64% |
Sep 30, 2023 | 37.060 | 37.060 | 37.060 | 37.060 | -4.78% |
Aug 31, 2023 | 38.920 | 38.920 | 38.920 | 38.920 | -1.94% |
Jul 31, 2023 | 39.690 | 39.690 | 39.690 | 39.690 | 3.58% |
Jun 30, 2023 | 38.320 | 38.320 | 38.320 | 38.320 | 6.80% |
May 31, 2023 | 35.880 | 35.880 | 35.880 | 35.880 | 0.39% |
Apr 30, 2023 | 35.740 | 35.740 | 35.740 | 35.740 | 1.07% |
Mar 31, 2023 | 35.360 | 35.360 | 35.360 | 35.360 | 2.64% |
Feb 28, 2023 | 34.450 | 34.450 | 34.450 | 34.450 | -2.30% |
Jan 31, 2023 | 35.260 | 35.260 | 35.260 | 35.260 | 6.85% |
Dec 31, 2022 | 33.000 | 33.000 | 33.000 | 33.000 | -5.85% |
Nov 30, 2022 | 35.050 | 35.050 | 35.050 | 35.050 | 5.19% |
Oct 31, 2022 | 33.320 | 33.320 | 33.320 | 33.320 | 8.18% |
Sep 30, 2022 | 30.800 | 30.800 | 30.800 | 30.800 | -9.25% |
Aug 31, 2022 | 33.940 | 33.940 | 33.940 | 33.940 | -3.74% |
Jul 31, 2022 | 35.260 | 35.260 | 35.260 | 35.260 | 9.37% |
Jun 30, 2022 | 32.240 | 32.240 | 32.240 | 32.240 | -8.36% |
May 31, 2022 | 35.180 | 35.180 | 35.180 | 35.180 | -0.14% |
Apr 30, 2022 | 35.230 | 35.230 | 35.230 | 35.230 | -8.94% |
Mar 31, 2022 | 38.690 | 38.690 | 38.690 | 38.690 | 3.20% |
Feb 28, 2022 | 37.490 | 37.490 | 37.490 | 37.490 | -2.52% |
Jan 31, 2022 | 38.460 | 38.460 | 38.460 | 38.460 | -5.85% |
Dec 31, 2021 | 40.850 | 40.850 | 40.850 | 40.850 | 3.89% |
Nov 30, 2021 | 39.320 | 39.320 | 39.320 | 39.320 | -9.98% |
Highest: 45.690 | Lowest: 30.800 | Difference: 14.890 | Average: 37.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review