Breaking News

Mi Education Savings Program Aggressive Allocation Ages 18+ (0P0000XPTJ)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

MI Education Savings Program Aggressive Allocation historical data, for real-time data please try another search

13.810 +0.240 +1.77%

31/05 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 166.04M

Type: Fund

Market: United States

Issuer: TIAA Tuition Financing, Inc.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000XPTJ Historical Data

Get free historical data for 0P0000XPTJ fund. You'll find the end of day price of the Mi Education Savings Program Aggressive Allocation Ages 18+ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2020	13.810	13.810	13.810	13.810	1.77%
Apr 30, 2020	13.570	13.570	13.570	13.570	3.67%
Mar 31, 2020	13.090	13.090	13.090	13.090	-4.73%
Feb 29, 2020	13.740	13.740	13.740	13.740	-0.79%
Dec 31, 2019	13.850	13.850	13.850	13.850	1.02%
Nov 30, 2019	13.710	13.710	13.710	13.710	1.41%
Sep 30, 2019	13.520	13.520	13.520	13.520	0.30%
Aug 31, 2019	13.480	13.480	13.480	13.480	0.82%
Jul 31, 2019	13.370	13.370	13.370	13.370	0.30%
Jun 30, 2019	13.330	13.330	13.330	13.330	2.30%
May 31, 2019	13.030	13.030	13.030	13.030	-0.76%
Apr 30, 2019	13.130	13.130	13.130	13.130	1.00%
Mar 31, 2019	13.000	13.000	13.000	13.000	1.40%
Feb 28, 2019	12.820	12.820	12.820	12.820	0.79%
Jan 31, 2019	12.720	12.720	12.720	12.720	3.00%
Dec 31, 2018	12.350	12.350	12.350	12.350	-1.44%
Nov 30, 2018	12.530	12.530	12.530	12.530	0.72%
Oct 31, 2018	12.440	12.440	12.440	12.440	-2.35%
Sep 30, 2018	12.740	12.740	12.740	12.740	-0.23%
Aug 31, 2018	12.770	12.770	12.770	12.770	0.79%
Jul 31, 2018	12.670	12.670	12.670	12.670	0.88%
Jun 30, 2018	12.560	12.560	12.560	12.560	0.00%
Jun 29, 2018	12.560	12.560	12.560	12.560	0.24%
May 31, 2018	12.530	12.530	12.530	12.530	0.64%
Apr 30, 2018	12.450	12.450	12.450	12.450	-0.16%
Feb 28, 2018	12.470	12.470	12.470	12.470	-1.66%
Jan 31, 2018	12.680	12.680	12.680	12.680	0.79%
Dec 31, 2017	12.580	12.580	12.580	12.580	0.56%
Nov 30, 2017	12.510	12.510	12.510	12.510	0.56%
Oct 31, 2017	12.440	12.440	12.440	12.440	-9.92%

Highest: 13.850

Lowest: 12.350

Difference: 1.500

Average: 12.948

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000XPTJ Comments

Write your thoughts about Mi Education Savings Program Aggressive Allocation Ages 18+

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,257.40	+6.90	+0.08%
ASX 200 Futures	8,289.5	+6.0	+0.07%
ASX All Ordinaries	8,516.50	+4.60	+0.05%
US 500	5,996.3	+53.7	+0.90%
Dow Jones	42,894.82	+162.69	+0.38%
China A50 Futures	12,937.0	-77.0	-0.59%
Dollar Index	108.110	-0.688	-0.63%

Crude Oil WTI	73.34	-0.62	-0.84%
Natural Gas	3.633	+0.279	+8.32%
Gold	2,648.84	-5.86	-0.22%
Silver	30.538	+0.473	+1.57%
Copper	4.1590	+0.0855	+2.10%
US Sugar #11	19.33	-0.32	-1.63%
US Coffee C	318.65	0.00	0.00%

Australia 10Y	4.526	+0.060	+1.34%
Australia 5Y	4.070	+0.048	+1.19%
New Zealand 10Y	4.558	-0.017	-0.44%
U.S. 10Y	4.611	+0.016	+0.35%
Japan 10Y	1.117	-0.008	-0.71%
China 10Y	1.596	-0.011	-0.68%
Singapore 10Y	3.008	+0.011	+0.37%

CSL	284.31	+0.88	+0.31%
Woolworths	30.700	0.000	0.00%
ANZ Holdings	28.840	-0.020	-0.07%
Commonwealth Bank Australia	156.020	+0.990	+0.64%
Telstra Group	4.060	-0.010	-0.25%
National Australia Bank	37.830	+0.280	+0.75%
BHP Group Ltd	38.980	-0.780	-1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MI Education Savi.	13.810	+0.240	+1.77%