Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Mgi Global Bond I1 Usd Acc (0P00007ZIV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.110 -0.310    -0.28%
10/06 - Closed. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 629.78M
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00B19FYZ51 
Asset Class:  Bond
MGI Global Bond I1 USD Acc 110.110 -0.310 -0.28%

0P00007ZIV Historical Data

 
Get free historical data for 0P00007ZIV fund. You'll find the end of day price of the Mgi Global Bond I1 Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/05/2024 - 11/06/2024
 
Date Price Open High Low Change %
Jun 10, 2024 110.110 110.110 110.110 110.110 -0.28%
Jun 07, 2024 110.420 110.420 110.420 110.420 -0.95%
Jun 06, 2024 111.480 111.480 111.480 111.480 0.10%
Jun 05, 2024 111.370 111.370 111.370 111.370 0.00%
Jun 04, 2024 111.370 111.370 111.370 111.370 0.39%
Jun 03, 2024 110.940 110.940 110.940 110.940 0.55%
May 31, 2024 110.330 110.330 110.330 110.330 0.14%
May 30, 2024 110.180 110.180 110.180 110.180 0.36%
May 29, 2024 109.780 109.780 109.780 109.780 -0.71%
May 28, 2024 110.560 110.560 110.560 110.560 -0.14%
May 27, 2024 110.720 110.720 110.720 110.720 0.20%
May 24, 2024 110.500 110.500 110.500 110.500 0.06%
May 23, 2024 110.430 110.430 110.430 110.430 -0.28%
May 22, 2024 110.740 110.740 110.740 110.740 -0.29%
May 21, 2024 111.060 111.060 111.060 111.060 0.07%
May 20, 2024 110.980 110.980 110.980 110.980 -0.19%
May 17, 2024 111.190 111.190 111.190 111.190 -0.19%
May 16, 2024 111.400 111.400 111.400 111.400 0.13%
May 15, 2024 111.250 111.250 111.250 111.250 0.80%
May 14, 2024 110.370 110.370 110.370 110.370 0.05%
May 13, 2024 110.320 110.320 110.320 110.320 0.13%
Highest: 111.480 Lowest: 109.780 Difference: 1.700 Average: 110.738 Change %: -0.064
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007ZIV Comments

Write your thoughts about Mgi Global Bond I1 Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email