Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.10% |
May 02, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.28% |
May 01, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.05% |
Apr 30, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.20% |
Apr 29, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | 0.15% |
Apr 26, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.19% |
Apr 25, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -0.24% |
Apr 24, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | 0.08% |
Apr 23, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.00% |
Apr 22, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.24% |
Apr 19, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.12% |
Apr 18, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.02% |
Apr 17, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.16% |
Apr 16, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.47% |
Apr 15, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.21% |
Apr 12, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.08% |
Apr 11, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.05% |
Apr 10, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.03% |
Apr 09, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.22% |
Apr 08, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.11% |
Highest: 171.710 | Lowest: 170.100 | Difference: 1.610 | Average: 170.828 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review