Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2018 | 13.18 | 13.18 | 13.18 | 13.18 | -0.19% |
Mar 14, 2018 | 13.20 | 13.20 | 13.20 | 13.20 | 0.40% |
Mar 09, 2018 | 13.15 | 13.15 | 13.15 | 13.15 | 0.27% |
Mar 08, 2018 | 13.11 | 13.11 | 13.11 | 13.11 | 0.29% |
Mar 07, 2018 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
Mar 06, 2018 | 13.12 | 13.12 | 13.12 | 13.12 | 0.43% |
Mar 05, 2018 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
Mar 02, 2018 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
Mar 01, 2018 | 13.21 | 13.21 | 13.21 | 13.21 | -0.33% |
Feb 28, 2018 | 13.26 | 13.26 | 13.26 | 13.26 | -0.35% |
Feb 27, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 0.28% |
Feb 26, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | 0.59% |
Feb 23, 2018 | 13.19 | 13.19 | 13.19 | 13.19 | 0.07% |
Feb 22, 2018 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
Feb 21, 2018 | 13.20 | 13.20 | 13.20 | 13.20 | -0.04% |
Feb 20, 2018 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
Feb 19, 2018 | 13.22 | 13.22 | 13.22 | 13.22 | 0.37% |
Feb 16, 2018 | 13.17 | 13.17 | 13.17 | 13.17 | 0.54% |
Feb 15, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 0.75% |
Feb 14, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% |
Feb 13, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% |
Feb 12, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 0.37% |
Feb 09, 2018 | 12.95 | 12.95 | 12.95 | 12.95 | -1.48% |
Feb 08, 2018 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05% |
Feb 07, 2018 | 13.15 | 13.15 | 13.15 | 13.15 | 0.66% |
Feb 06, 2018 | 13.07 | 13.07 | 13.07 | 13.07 | -1.37% |
Feb 05, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | -0.95% |
Feb 02, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | -0.53% |
Feb 01, 2018 | 13.45 | 13.45 | 13.45 | 13.45 | 0.16% |
Jan 31, 2018 | 13.43 | 13.43 | 13.43 | 13.43 | 1.90% |
Highest: 13.45 | Lowest: 12.95 | Difference: 0.50 | Average: 13.17 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review