Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 0.04% |
Nov 08, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00% |
Nov 07, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04% |
Nov 06, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | 0.06% |
Nov 05, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
Nov 02, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
Nov 01, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03% |
Oct 31, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 0.00% |
Oct 30, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 0.04% |
Oct 29, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
Oct 26, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | 0.06% |
Oct 25, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09% |
Oct 24, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% |
Oct 23, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | 0.03% |
Oct 22, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
Oct 19, 2018 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
Oct 18, 2018 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06% |
Oct 17, 2018 | 19.92 | 19.92 | 19.92 | 19.92 | 0.14% |
Oct 16, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03% |
Oct 15, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 0.09% |
Oct 12, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
Oct 11, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
Oct 10, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
Oct 09, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08% |
Oct 08, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
Oct 05, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08% |
Oct 04, 2018 | 19.91 | 19.91 | 19.91 | 19.91 | -0.26% |
Oct 03, 2018 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Oct 02, 2018 | 19.96 | 19.96 | 19.96 | 19.96 | 0.19% |
Oct 01, 2018 | 19.92 | 19.92 | 19.92 | 19.92 | 0.12% |
Highest: 19.96 | Lowest: 19.86 | Difference: 0.09 | Average: 19.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review