Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 575.630 | 575.630 | 575.630 | 575.630 | 0.06% |
Oct 30, 2024 | 575.300 | 575.300 | 575.300 | 575.300 | 0.13% |
Oct 29, 2024 | 574.530 | 574.530 | 574.530 | 574.530 | -0.98% |
Oct 28, 2024 | 580.200 | 580.200 | 580.200 | 580.200 | 0.25% |
Oct 25, 2024 | 578.770 | 578.770 | 578.770 | 578.770 | -0.49% |
Oct 24, 2024 | 581.620 | 581.620 | 581.620 | 581.620 | -0.50% |
Oct 23, 2024 | 584.540 | 584.540 | 584.540 | 584.540 | 0.42% |
Oct 22, 2024 | 582.110 | 582.110 | 582.110 | 582.110 | -0.29% |
Oct 21, 2024 | 583.810 | 583.810 | 583.810 | 583.810 | -0.55% |
Oct 18, 2024 | 587.010 | 587.010 | 587.010 | 587.010 | -0.26% |
Oct 17, 2024 | 588.530 | 588.530 | 588.530 | 588.530 | -0.38% |
Oct 16, 2024 | 590.750 | 590.750 | 590.750 | 590.750 | 1.56% |
Oct 15, 2024 | 581.680 | 581.680 | 581.680 | 581.680 | -0.69% |
Oct 14, 2024 | 585.730 | 585.730 | 585.730 | 585.730 | 0.75% |
Oct 11, 2024 | 581.370 | 581.370 | 581.370 | 581.370 | 0.93% |
Oct 10, 2024 | 576.030 | 576.030 | 576.030 | 576.030 | -0.23% |
Oct 09, 2024 | 577.340 | 577.340 | 577.340 | 577.340 | 1.12% |
Oct 08, 2024 | 570.930 | 570.930 | 570.930 | 570.930 | 0.13% |
Oct 07, 2024 | 570.210 | 570.210 | 570.210 | 570.210 | -0.54% |
Oct 04, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | 0.58% |
Highest: 590.750 | Lowest: 570.210 | Difference: 20.540 | Average: 579.971 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review