![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.22% |
Jun 27, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.35% |
Jun 26, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.09% |
Jun 25, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.48% |
Jun 20, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.75% |
Jun 18, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.13% |
Jun 17, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.22% |
Jun 14, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.22% |
Jun 13, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.66% |
Jun 12, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.62% |
Jun 11, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.70% |
Jun 10, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.52% |
Jun 07, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.17% |
Jun 06, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.31% |
Jun 05, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.79% |
Jun 04, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.31% |
Jun 03, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.40% |
May 31, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 1.02% |
May 30, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.04% |
May 29, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.79% |
Highest: 23.010 | Lowest: 22.510 | Difference: 0.500 | Average: 22.763 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review