
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.45% |
Mar 27, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.34% |
Mar 26, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.52% |
Mar 25, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.45% |
Mar 24, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.26% |
Mar 21, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.52% |
Mar 20, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.41% |
Mar 19, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.22% |
Mar 18, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.00% |
Mar 17, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.67% |
Mar 14, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.83% |
Mar 13, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.30% |
Mar 12, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.57% |
Mar 11, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -1.45% |
Mar 10, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -1.21% |
Mar 06, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -1.38% |
Mar 05, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.40% |
Mar 04, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.83% |
Mar 03, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.32% |
Highest: 27.710 | Lowest: 26.470 | Difference: 1.240 | Average: 26.906 | Change %: -4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review