Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.50% |
May 07, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.34% |
May 06, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.46% |
May 03, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.34% |
May 02, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.51% |
Apr 30, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.76% |
Apr 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.25% |
Apr 26, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.30% |
Apr 25, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.30% |
Apr 24, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.63% |
Apr 23, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.51% |
Apr 22, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.77% |
Apr 19, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.30% |
Apr 18, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.09% |
Apr 17, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.09% |
Apr 16, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.64% |
Apr 15, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.17% |
Apr 12, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.92% |
Apr 11, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.04% |
Apr 10, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.17% |
Highest: 24.300 | Lowest: 23.410 | Difference: 0.890 | Average: 23.705 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review