Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
Sep 26, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.85% |
Sep 25, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
Sep 24, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
Sep 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
Sep 20, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 2.25% |
Sep 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
Sep 18, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
Sep 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% |
Sep 16, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.66% |
Sep 13, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.34% |
Sep 12, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00% |
Sep 11, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
Sep 10, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
Sep 09, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.81% |
Sep 06, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
Sep 05, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
Sep 04, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
Sep 03, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
Aug 30, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
Aug 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
Aug 28, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
Highest: 24.80 | Lowest: 23.26 | Difference: 1.54 | Average: 24.08 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review