
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
Mar 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
Mar 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -2.17% |
Mar 07, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
Mar 06, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
Mar 05, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
Mar 04, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -2.13% |
Mar 03, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -1.76% |
Feb 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
Feb 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
Feb 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 7.42% |
Mar 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
Mar 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
Mar 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -2.17% |
Mar 07, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
Mar 06, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
Mar 05, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
Mar 04, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -2.13% |
Mar 03, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -1.76% |
Feb 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
Feb 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
Feb 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
Feb 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
Feb 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
Feb 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -2.05% |
Feb 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
Feb 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
Feb 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
Highest: 18.74 | Lowest: 16.84 | Difference: 1.90 | Average: 17.69 | Change %: -9.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review