![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | -0.82% |
Jun 27, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | -0.11% |
Jun 26, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | -0.29% |
Jun 25, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0.23% |
Jun 24, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | -0.45% |
Jun 21, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.23% |
Jun 20, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | -0.14% |
Jun 18, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 0.18% |
Jun 17, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 0.87% |
Jun 14, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | -0.09% |
Jun 13, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | -0.07% |
Jun 12, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.85% |
Jun 11, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0.35% |
Jun 10, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 0.12% |
Jun 07, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | -0.32% |
Jun 06, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | -0.16% |
Jun 05, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.42% |
Jun 04, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0.23% |
Jun 03, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.33% |
Highest: 44.29 | Lowest: 42.79 | Difference: 1.50 | Average: 43.74 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review