![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.20% |
Jun 20, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 1.31% |
Jun 14, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.40% |
Jun 13, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.22% |
Jun 12, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.15% |
Jun 11, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.57% |
Jun 10, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.22% |
Jun 07, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.24% |
Jun 06, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.11% |
Jun 05, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.24% |
Jun 04, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.04% |
Jun 03, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.63% |
May 31, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 1.67% |
May 30, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.92% |
Jun 25, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.20% |
Jun 20, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 1.31% |
Jun 14, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.40% |
Jun 13, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.22% |
Jun 12, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.15% |
Jun 11, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.57% |
Jun 10, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.22% |
Jun 07, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.24% |
Jun 06, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.11% |
Jun 05, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.24% |
Jun 04, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.04% |
Jun 03, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.63% |
May 31, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 1.67% |
May 30, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.65% |
May 29, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -1.11% |
May 28, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.64% |
Highest: 45.770 | Lowest: 44.730 | Difference: 1.040 | Average: 45.364 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review