Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.43% |
Sep 04, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.18% |
Sep 03, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -1.24% |
Aug 30, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.33% |
Aug 29, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | -0.18% |
Aug 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -0.69% |
Aug 27, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.64% |
Aug 26, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0.03% |
Aug 23, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.41% |
Aug 22, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | -0.28% |
Aug 21, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.68% |
Aug 20, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.12% |
Aug 19, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1.22% |
Aug 16, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.47% |
Aug 15, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0.66% |
Aug 14, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
Aug 13, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.09% |
Aug 12, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.22% |
Aug 09, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
Aug 08, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.34% |
Aug 07, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
Highest: 33.23 | Lowest: 30.65 | Difference: 2.58 | Average: 32.26 | Change %: 7.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review