Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.26% |
Dec 18, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.98% |
Dec 17, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.60% |
Dec 16, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.17% |
Dec 13, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.34% |
Dec 12, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.55% |
Dec 11, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.34% |
Dec 10, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.72% |
Dec 09, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.17% |
Dec 06, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.00% |
Dec 05, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.34% |
Dec 04, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.17% |
Dec 03, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.77% |
Dec 02, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.26% |
Nov 29, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.65% |
Nov 27, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.35% |
Nov 26, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.60% |
Nov 25, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.47% |
Nov 22, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.30% |
Nov 21, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.04% |
Nov 20, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.22% |
Highest: 23.770 | Lowest: 22.770 | Difference: 1.000 | Average: 23.378 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review