Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 1.04% |
Mar 26, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.34% |
Mar 22, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.35% |
Mar 21, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.58% |
Mar 20, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.39% |
Mar 19, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.17% |
Mar 18, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.09% |
Mar 15, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.61% |
Mar 14, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.38% |
Mar 13, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.14% |
Mar 12, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.89% |
Mar 08, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.06% |
Mar 07, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.66% |
Mar 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 1.04% |
Mar 26, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.34% |
Mar 22, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.35% |
Mar 21, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.58% |
Mar 20, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.39% |
Mar 19, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.17% |
Mar 18, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.09% |
Mar 15, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.61% |
Mar 14, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.38% |
Mar 13, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.14% |
Mar 12, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.89% |
Mar 08, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.06% |
Mar 07, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.66% |
Mar 06, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.37% |
Mar 05, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.19% |
Mar 01, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.44% |
Feb 29, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.07% |
Highest: 1.018 | Lowest: 0.988 | Difference: 0.030 | Average: 1.005 | Change %: 3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review