![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.52% |
Jul 24, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.96% |
Jul 23, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.16% |
Jul 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.71% |
Jul 19, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.72% |
Jul 18, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.62% |
Jul 17, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.06% |
Jul 16, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.38% |
Jul 15, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.38% |
Jul 12, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.77% |
Jul 11, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.91% |
Jul 10, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.74% |
Jul 09, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.66% |
Jul 08, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.32% |
Jul 05, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.06% |
Jul 04, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.22% |
Jul 03, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.53% |
Jul 02, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.38% |
Jul 01, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.44% |
Jun 28, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.17% |
Jun 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.30% |
Highest: 1.013 | Lowest: 0.988 | Difference: 0.025 | Average: 1.000 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review