![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 0.96% |
Feb 13, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.58% |
Feb 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0.83% |
Feb 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | -0.06% |
Feb 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0.44% |
Feb 07, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
Feb 06, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.95% |
Feb 05, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | -0.31% |
Feb 04, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 1.47% |
Feb 03, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -1.07% |
Jan 31, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | -0.39% |
Jan 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0.82% |
Jan 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | -0.06% |
Jan 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0.77% |
Jan 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | -0.98% |
Jan 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0.71% |
Jan 23, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0.14% |
Jan 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0.28% |
Jan 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0.92% |
Jan 17, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.43% |
Highest: 36.96 | Lowest: 34.87 | Difference: 2.09 | Average: 35.74 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review