![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
Sep 04, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
Sep 03, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
Aug 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
Aug 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
Aug 28, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
Aug 27, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
Aug 26, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00% |
Aug 23, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
Aug 22, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
Aug 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
Aug 20, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
Aug 19, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
Aug 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
Aug 15, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
Aug 14, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
Aug 13, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
Aug 12, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
Aug 09, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
Aug 08, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
Aug 07, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
Aug 06, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% |
Highest: 12.70 | Lowest: 12.42 | Difference: 0.28 | Average: 12.57 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review