Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.39% |
Dec 18, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -1.19% |
Dec 17, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.22% |
Dec 16, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.53% |
Dec 12, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -0.45% |
Dec 11, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.37% |
Dec 10, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.77% |
Dec 09, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.31% |
Dec 05, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.31% |
Dec 04, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.56% |
Dec 02, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 1.26% |
Nov 28, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.10% |
Nov 27, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.12% |
Nov 26, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.58% |
Nov 25, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -1.13% |
Dec 19, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.39% |
Dec 18, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -1.19% |
Dec 17, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.22% |
Dec 16, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.53% |
Dec 12, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -0.45% |
Dec 11, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.37% |
Dec 10, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.77% |
Dec 09, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.31% |
Dec 05, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.31% |
Dec 04, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.56% |
Dec 02, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 1.26% |
Nov 28, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.10% |
Nov 27, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.12% |
Nov 26, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.58% |
Nov 25, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 1.00% |
Highest: 3.390 | Lowest: 3.299 | Difference: 0.090 | Average: 3.347 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review