![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.00% |
Jun 24, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.12% |
Jun 21, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.31% |
Jun 20, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.45% |
Jun 19, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | -0.53% |
Jun 18, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.44% |
Jun 17, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.31% |
Jun 14, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.38% |
Jun 13, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.06% |
Jun 12, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.16% |
Jun 11, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -1.16% |
Jun 07, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.88% |
Jun 06, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.05% |
Jun 05, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 1.12% |
Jun 04, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.76% |
Jun 03, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.41% |
May 31, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.78% |
May 30, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.37% |
May 29, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.52% |
May 28, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.83% |
May 27, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -0.40% |
Highest: 3.628 | Lowest: 3.516 | Difference: 0.113 | Average: 3.565 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review