![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
Jun 24, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
Jun 21, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
Jun 20, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
Jun 18, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.37% |
Jun 17, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
Jun 14, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
Jun 13, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -0.53% |
Jun 12, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.94% |
Jun 11, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
Jun 10, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
Jun 07, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.56% |
Jun 06, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.00% |
Jun 05, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.07% |
Jun 04, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
Jun 03, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
May 31, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
May 30, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
May 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -1.16% |
May 28, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
Highest: 30.18 | Lowest: 29.69 | Difference: 0.49 | Average: 29.97 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review