Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.57% |
May 28, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | -0.12% |
May 27, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.09% |
May 24, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.10% |
May 23, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.16% |
May 22, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.08% |
May 21, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.07% |
May 17, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.11% |
May 16, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.02% |
May 15, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.55% |
May 14, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | -0.07% |
May 13, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 0.33% |
May 29, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.57% |
May 28, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | -0.12% |
May 27, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.09% |
May 24, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.10% |
May 23, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.16% |
May 22, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.08% |
May 21, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.07% |
May 17, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.11% |
May 16, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.02% |
May 15, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.55% |
May 14, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | -0.07% |
May 13, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 0.05% |
May 10, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.05% |
May 08, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -0.11% |
May 07, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 0.48% |
May 06, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.20% |
May 03, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.39% |
May 02, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 0.13% |
Highest: 91.750 | Lowest: 90.340 | Difference: 1.410 | Average: 91.402 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review