Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | -0.93% |
Jul 01, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.47% |
Jun 28, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | -0.28% |
Jun 27, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.36% |
Jun 26, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.05% |
Jun 25, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.55% |
Jun 24, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 1.35% |
Jun 21, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.16% |
Jun 20, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.66% |
Jun 19, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.83% |
Jun 18, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.60% |
Jun 17, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | -2.04% |
Jun 14, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.30% |
Jun 13, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.04% |
Jun 12, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.24% |
Jun 11, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.42% |
Jun 10, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -1.34% |
Jun 07, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.12% |
Jun 06, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.95% |
Jun 05, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 1.11% |
Jun 04, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | -0.96% |
Highest: 6.809 | Lowest: 6.451 | Difference: 0.358 | Average: 6.602 | Change %: -5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review