Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 65.333 | 65.333 | 65.333 | 65.333 | -0.56% |
Jun 27, 2024 | 65.702 | 65.702 | 65.702 | 65.702 | -0.79% |
Jun 26, 2024 | 66.226 | 66.226 | 66.226 | 66.226 | -0.05% |
Jun 25, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.28% |
Jun 24, 2024 | 66.075 | 66.075 | 66.075 | 66.075 | 0.86% |
Jun 21, 2024 | 65.515 | 65.515 | 65.515 | 65.515 | 0.53% |
Jun 20, 2024 | 65.167 | 65.167 | 65.167 | 65.167 | -0.45% |
Jun 19, 2024 | 65.464 | 65.464 | 65.464 | 65.464 | 0.51% |
Jun 18, 2024 | 65.134 | 65.134 | 65.134 | 65.134 | -0.03% |
Jun 17, 2024 | 65.151 | 65.151 | 65.151 | 65.151 | -0.74% |
Jun 14, 2024 | 65.637 | 65.637 | 65.637 | 65.637 | -0.50% |
Jun 13, 2024 | 65.966 | 65.966 | 65.966 | 65.966 | -0.24% |
Jun 12, 2024 | 66.128 | 66.128 | 66.128 | 66.128 | 0.02% |
Jun 11, 2024 | 66.116 | 66.116 | 66.116 | 66.116 | -0.29% |
Jun 10, 2024 | 66.311 | 66.311 | 66.311 | 66.311 | -0.98% |
Jun 07, 2024 | 66.967 | 66.967 | 66.967 | 66.967 | 0.23% |
Jun 06, 2024 | 66.813 | 66.813 | 66.813 | 66.813 | -0.68% |
Jun 05, 2024 | 67.271 | 67.271 | 67.271 | 67.271 | 0.36% |
Jun 04, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | -0.80% |
Highest: 67.271 | Lowest: 65.134 | Difference: 2.137 | Average: 66.014 | Change %: -3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review