![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.01% |
Sep 05, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.00% |
Sep 04, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | 0.00% |
Sep 03, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | 0.00% |
Sep 02, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 0.01% |
Aug 30, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | 0.01% |
Aug 29, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | 0.01% |
Aug 28, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.00% |
Aug 27, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 0.00% |
Aug 26, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 0.01% |
Aug 23, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.00% |
Aug 22, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.01% |
Aug 21, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.00% |
Aug 20, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.01% |
Aug 19, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.02% |
Aug 16, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 0.00% |
Aug 15, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 0.00% |
Aug 14, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.01% |
Aug 13, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.02% |
Aug 09, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | 0.00% |
Aug 08, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 0.01% |
Aug 07, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 0.00% |
Aug 06, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | 0.01% |
Highest: 13.256 | Lowest: 13.236 | Difference: 0.020 | Average: 13.246 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review