Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -1.66% |
Jan 09, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.16% |
Jan 08, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.58% |
Jan 07, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | 0.15% |
Jan 06, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | -0.42% |
Jan 03, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.14% |
Jan 02, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -1.36% |
Dec 30, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.90% |
Dec 27, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 1.25% |
Dec 26, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.73% |
Dec 25, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.23% |
Dec 24, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.99% |
Dec 23, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.30% |
Dec 20, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | -0.15% |
Dec 19, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -1.95% |
Dec 18, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | -0.43% |
Dec 17, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.83% |
Dec 16, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -1.33% |
Dec 13, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.46% |
Dec 12, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.38% |
Dec 11, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.47% |
Highest: 9.967 | Lowest: 9.471 | Difference: 0.496 | Average: 9.654 | Change %: -4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review