![Tencent's Weixin app launches DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.17% |
Feb 10, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.06% |
Feb 07, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | -0.21% |
Feb 06, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | 0.22% |
Feb 05, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.20% |
Feb 04, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | -0.07% |
Feb 03, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.28% |
Jan 31, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.04% |
Jan 30, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.30% |
Jan 29, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | -0.09% |
Jan 28, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | 0.19% |
Jan 27, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | -0.76% |
Feb 11, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.17% |
Feb 10, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.06% |
Feb 07, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | -0.21% |
Feb 06, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | 0.22% |
Feb 05, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.20% |
Feb 04, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | -0.07% |
Feb 03, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.28% |
Jan 31, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.04% |
Jan 30, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.30% |
Jan 29, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | -0.09% |
Jan 28, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | 0.19% |
Jan 27, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.26% |
Jan 24, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | -0.12% |
Jan 23, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | 0.01% |
Jan 22, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | -0.01% |
Jan 21, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | 0.12% |
Jan 17, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.10% |
Jan 16, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | 0.21% |
Highest: 9.379 | Lowest: 9.255 | Difference: 0.124 | Average: 9.319 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review