Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.39% |
May 14, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.03% |
May 13, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.04% |
May 10, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.18% |
May 08, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.02% |
May 07, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.29% |
May 03, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.43% |
May 02, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.46% |
Apr 30, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | -0.26% |
Apr 29, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.10% |
Apr 26, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.24% |
Apr 25, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.29% |
Apr 24, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | -0.37% |
Apr 23, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.80% |
May 15, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.39% |
May 14, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.03% |
May 13, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.04% |
May 10, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.18% |
May 08, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.02% |
May 07, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.29% |
May 03, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.43% |
May 02, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.46% |
Apr 30, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | -0.26% |
Apr 29, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.10% |
Apr 26, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.24% |
Apr 25, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.29% |
Apr 24, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | -0.37% |
Apr 23, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.13% |
Apr 22, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.27% |
Apr 19, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.05% |
Highest: 9.261 | Lowest: 9.127 | Difference: 0.134 | Average: 9.192 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review