
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | 5.03% |
Apr 08, 2025 | 7.845 | 7.845 | 8.170 | 7.845 | -3.99% |
Apr 04, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -4.75% |
Apr 03, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -2.75% |
Apr 02, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.71% |
Apr 01, 2025 | 8.758 | 8.758 | 8.758 | 8.699 | 0.57% |
Mar 31, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.11% |
Mar 27, 2025 | 8.699 | 8.699 | 8.768 | 8.699 | -0.78% |
Mar 26, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.30% |
Mar 25, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.74% |
Mar 24, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 1.26% |
Mar 21, 2025 | 8.698 | 8.698 | 8.764 | 8.698 | -0.75% |
Mar 20, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.20% |
Mar 18, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 6.58% |
Apr 09, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | 5.03% |
Apr 08, 2025 | 7.845 | 7.845 | 8.170 | 7.845 | -3.99% |
Apr 04, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -4.75% |
Apr 03, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -2.75% |
Apr 02, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.71% |
Apr 01, 2025 | 8.758 | 8.758 | 8.758 | 8.699 | 0.57% |
Mar 31, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.11% |
Mar 27, 2025 | 8.699 | 8.699 | 8.768 | 8.699 | -0.78% |
Mar 26, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.30% |
Mar 25, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.74% |
Mar 24, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 1.26% |
Mar 21, 2025 | 8.698 | 8.698 | 8.764 | 8.698 | -0.75% |
Mar 20, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.20% |
Mar 18, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.72% |
Mar 14, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 1.52% |
Mar 13, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -1.68% |
Highest: 8.820 | Lowest: 7.845 | Difference: 0.975 | Average: 8.602 | Change %: -5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review