Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.29% |
Nov 19, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.24% |
Nov 18, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.60% |
Nov 15, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.07% |
Nov 14, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.38% |
Nov 13, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.04% |
Nov 12, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.60% |
Nov 08, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.64% |
Nov 07, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | 0.82% |
Nov 06, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -1.15% |
Nov 05, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.94% |
Nov 04, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.12% |
Oct 31, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.79% |
Nov 20, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.29% |
Nov 19, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.24% |
Nov 18, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.60% |
Nov 15, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.07% |
Nov 14, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.38% |
Nov 13, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.04% |
Nov 12, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.60% |
Nov 08, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.64% |
Nov 07, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | 0.82% |
Nov 06, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -1.15% |
Nov 05, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.94% |
Nov 04, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.12% |
Oct 31, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -1.60% |
Oct 30, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.03% |
Oct 29, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.05% |
Oct 25, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | -0.51% |
Oct 24, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | 0.20% |
Highest: 9.463 | Lowest: 9.231 | Difference: 0.232 | Average: 9.322 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review