Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | -1.39% |
Jan 28, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.50% |
Jan 24, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.01% |
Jan 23, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.89% |
Jan 22, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -1.66% |
Jan 21, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 1.15% |
Jan 17, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.27% |
Jan 16, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 1.39% |
Jan 15, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.47% |
Jan 14, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.74% |
Jan 13, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.44% |
Jan 10, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -2.15% |
Jan 08, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.03% |
Jan 07, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.96% |
Jan 03, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 1.92% |
Jan 29, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | -1.39% |
Jan 28, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.50% |
Jan 24, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.01% |
Jan 23, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.89% |
Jan 22, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -1.66% |
Jan 21, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 1.15% |
Jan 17, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.27% |
Jan 16, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 1.39% |
Jan 15, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.47% |
Jan 14, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.74% |
Jan 13, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.44% |
Jan 10, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -2.15% |
Jan 08, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.03% |
Jan 07, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.96% |
Jan 03, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 1.76% |
Highest: 8.932 | Lowest: 8.591 | Difference: 0.342 | Average: 8.780 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review