![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.03% |
Jun 26, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.03% |
Jun 25, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.26% |
Jun 24, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.03% |
Jun 21, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.35% |
Jun 20, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.26% |
Jun 18, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.27% |
Jun 17, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.52% |
Jun 14, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.18% |
Jun 13, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.23% |
Jun 12, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.73% |
Jun 11, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.30% |
Jun 10, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.42% |
Jun 07, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.41% |
Jun 06, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -0.06% |
Jun 05, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.97% |
Jun 04, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.00% |
May 31, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.65% |
May 30, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.12% |
May 29, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.86% |
May 28, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.06% |
Highest: 10.074 | Lowest: 9.838 | Difference: 0.236 | Average: 9.985 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review