Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | 0.07% |
Nov 12, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.07% |
Nov 11, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.15% |
Nov 08, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.04% |
Nov 07, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.15% |
Nov 06, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.00% |
Nov 05, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.07% |
Nov 04, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.15% |
Oct 31, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.07% |
Oct 30, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.00% |
Oct 29, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.00% |
Oct 28, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.04% |
Oct 25, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.04% |
Oct 24, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.00% |
Oct 23, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.07% |
Oct 22, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.04% |
Oct 21, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Oct 18, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.11% |
Oct 17, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.04% |
Oct 16, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.11% |
Oct 15, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.11% |
Oct 14, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.00% |
Highest: 27.080 | Lowest: 26.950 | Difference: 0.130 | Average: 27.015 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review