Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | -0.04% |
Sep 05, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -0.49% |
Sep 04, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.09% |
Sep 03, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | 0.05% |
Sep 02, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.03% |
Aug 30, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | 0.38% |
Aug 29, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.20% |
Aug 28, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.02% |
Aug 27, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.01% |
Aug 26, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.15% |
Aug 23, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.04% |
Aug 22, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.12% |
Aug 21, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.08% |
Aug 20, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.19% |
Aug 19, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | 0.52% |
Aug 16, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.33% |
Aug 15, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | 0.10% |
Aug 14, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | 0.41% |
Aug 13, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 0.22% |
Aug 12, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.55% |
Aug 08, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.79% |
Aug 07, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | -0.42% |
Aug 06, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | -1.32% |
Highest: 91.370 | Lowest: 87.870 | Difference: 3.500 | Average: 90.241 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review