
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | -0.09% |
Mar 12, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.12% |
Mar 11, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | -0.34% |
Mar 10, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | -0.31% |
Mar 07, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | -0.03% |
Mar 06, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | -0.29% |
Mar 05, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | -0.05% |
Mar 04, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | -0.32% |
Mar 03, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | -0.01% |
Feb 28, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 0.07% |
Feb 27, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.27% |
Feb 26, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | 0.24% |
Feb 25, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.02% |
Feb 24, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | -0.10% |
Feb 21, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | -0.02% |
Feb 20, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -0.09% |
Feb 19, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | -0.18% |
Feb 18, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.00% |
Feb 17, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.07% |
Highest: 114.320 | Lowest: 112.420 | Difference: 1.900 | Average: 113.582 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review