
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | -0.15% |
Feb 19, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | -0.27% |
Feb 18, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | 0.08% |
Feb 17, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | 0.13% |
Feb 14, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | 0.02% |
Feb 13, 2025 | 130.820 | 130.820 | 130.820 | 130.820 | 0.58% |
Feb 12, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -0.05% |
Feb 11, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.14% |
Feb 10, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | 0.35% |
Feb 07, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | -0.32% |
Feb 06, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.40% |
Feb 05, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | 0.27% |
Feb 04, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | 0.33% |
Feb 03, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | -0.46% |
Jan 31, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.11% |
Jan 30, 2025 | 129.720 | 129.720 | 129.720 | 129.720 | 0.47% |
Jan 29, 2025 | 129.110 | 129.110 | 129.110 | 129.110 | 0.11% |
Jan 28, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | 0.30% |
Jan 27, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | -0.19% |
Jan 24, 2025 | 128.830 | 128.830 | 128.830 | 128.830 | -0.06% |
Jan 23, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | 0.11% |
Jan 22, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.16% |
Highest: 131.110 | Lowest: 128.590 | Difference: 2.520 | Average: 129.834 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review