![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.14% |
Sep 04, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.34% |
Sep 03, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.84% |
Sep 02, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.08% |
Aug 30, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.34% |
Aug 29, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.42% |
Aug 28, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | -0.06% |
Aug 27, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.07% |
Aug 26, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.14% |
Aug 23, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.37% |
Aug 22, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | -0.43% |
Aug 21, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.08% |
Aug 20, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.22% |
Aug 19, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.20% |
Aug 16, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.21% |
Aug 15, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.84% |
Aug 14, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.23% |
Aug 13, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.74% |
Aug 12, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.04% |
Aug 09, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.30% |
Aug 08, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 1.07% |
Aug 07, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.19% |
Aug 06, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.95% |
Highest: 142.800 | Lowest: 137.760 | Difference: 5.040 | Average: 141.073 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review