Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 125.250 | 125.250 | 125.250 | 125.250 | 0.01% |
Jan 08, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.01% |
Jan 07, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.01% |
Jan 06, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | 0.02% |
Jan 03, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | 0.01% |
Jan 02, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.01% |
Dec 31, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.02% |
Dec 30, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.02% |
Dec 27, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.00% |
Dec 26, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.02% |
Dec 24, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.01% |
Dec 23, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.02% |
Dec 20, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.14% |
Jan 10, 2025 | 125.250 | 125.250 | 125.250 | 125.250 | 0.01% |
Jan 08, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.01% |
Jan 07, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.01% |
Jan 06, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | 0.02% |
Jan 03, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | 0.01% |
Jan 02, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.01% |
Dec 31, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.02% |
Dec 30, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.02% |
Dec 27, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.00% |
Dec 26, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.02% |
Dec 24, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.01% |
Dec 23, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.02% |
Dec 20, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.00% |
Dec 19, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.01% |
Dec 18, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.01% |
Dec 17, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.00% |
Dec 16, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.02% |
Highest: 125.250 | Lowest: 125.060 | Difference: 0.190 | Average: 125.157 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review