Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | 0.01% |
Jun 24, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.02% |
Jun 21, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | 0.01% |
Jun 20, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.02% |
Jun 18, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.01% |
Jun 17, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.02% |
Jun 14, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.00% |
Jun 13, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.01% |
Jun 12, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.01% |
Jun 11, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 0.01% |
Jun 10, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.02% |
Jun 07, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.01% |
Jun 06, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | 0.01% |
Jun 05, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | 0.01% |
Jun 04, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.01% |
Jun 03, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.02% |
May 31, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 0.01% |
May 30, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | 0.01% |
May 29, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.01% |
May 28, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.02% |
Highest: 181.370 | Lowest: 181.040 | Difference: 0.330 | Average: 181.193 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review