Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2019 | 9.367 | 9.367 | 9.367 | 9.367 | -1.86% |
Mar 21, 2019 | 9.544 | 9.544 | 9.544 | 9.544 | 0.35% |
Mar 20, 2019 | 9.511 | 9.511 | 9.511 | 9.511 | -0.86% |
Mar 19, 2019 | 9.594 | 9.594 | 9.594 | 9.594 | 0.94% |
Mar 15, 2019 | 9.505 | 9.505 | 9.505 | 9.505 | 0.60% |
Mar 14, 2019 | 9.448 | 9.448 | 9.448 | 9.448 | 0.14% |
Mar 13, 2019 | 9.435 | 9.435 | 9.435 | 9.435 | 0.46% |
Mar 12, 2019 | 9.391 | 9.391 | 9.391 | 9.391 | -0.02% |
Mar 11, 2019 | 9.393 | 9.393 | 9.393 | 9.393 | 1.02% |
Mar 08, 2019 | 9.298 | 9.298 | 9.298 | 9.298 | -1.48% |
Mar 07, 2019 | 9.438 | 9.438 | 9.438 | 9.438 | -1.29% |
Mar 06, 2019 | 9.561 | 9.561 | 9.561 | 9.561 | -0.14% |
Mar 05, 2019 | 9.575 | 9.575 | 9.575 | 9.575 | -0.20% |
Mar 04, 2019 | 9.594 | 9.594 | 9.594 | 9.594 | 0.05% |
Mar 01, 2019 | 9.590 | 9.590 | 9.590 | 9.590 | 0.56% |
Feb 28, 2019 | 9.537 | 9.537 | 9.537 | 9.537 | 0.34% |
Feb 27, 2019 | 9.505 | 9.505 | 9.505 | 9.505 | 0.15% |
Feb 26, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | -0.54% |
Feb 25, 2019 | 9.542 | 9.542 | 9.542 | 9.542 | 0.31% |
Feb 22, 2019 | 9.512 | 9.512 | 9.512 | 9.512 | 0.44% |
Feb 21, 2019 | 9.471 | 9.471 | 9.471 | 9.471 | -0.16% |
Feb 20, 2019 | 9.486 | 9.486 | 9.486 | 9.486 | 0.43% |
Feb 19, 2019 | 9.446 | 9.446 | 9.446 | 9.446 | -0.14% |
Feb 18, 2019 | 9.459 | 9.459 | 9.459 | 9.459 | 0.16% |
Feb 15, 2019 | 9.444 | 9.444 | 9.444 | 9.444 | 1.26% |
Feb 14, 2019 | 9.327 | 9.327 | 9.327 | 9.327 | 0.21% |
Feb 13, 2019 | 9.307 | 9.307 | 9.307 | 9.307 | 0.25% |
Feb 12, 2019 | 9.284 | 9.284 | 9.284 | 9.284 | 0.89% |
Feb 11, 2019 | 9.202 | 9.202 | 9.202 | 9.202 | 0.65% |
Feb 08, 2019 | 9.143 | 9.143 | 9.143 | 9.143 | -2.39% |
Highest: 9.594 | Lowest: 9.143 | Difference: 0.452 | Average: 9.447 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review