Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.57% |
Nov 12, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.96% |
Nov 11, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.35% |
Nov 08, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.38% |
Nov 07, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.46% |
Nov 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 1.29% |
Nov 05, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.47% |
Nov 04, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.16% |
Nov 01, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.32% |
Oct 31, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -1.25% |
Oct 30, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.27% |
Oct 29, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.16% |
Oct 28, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.59% |
Oct 25, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.35% |
Oct 24, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.04% |
Oct 23, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.62% |
Oct 22, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.15% |
Oct 21, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.50% |
Oct 18, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.27% |
Oct 17, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.54% |
Oct 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.12% |
Oct 15, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.04% |
Highest: 26.270 | Lowest: 25.340 | Difference: 0.930 | Average: 25.808 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review