Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.24% |
Sep 04, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.24% |
Sep 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.92% |
Aug 30, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.65% |
Aug 29, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.28% |
Aug 28, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.44% |
Aug 27, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.36% |
Aug 26, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.28% |
Aug 23, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 1.06% |
Aug 22, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.20% |
Aug 21, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.41% |
Aug 20, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.41% |
Aug 19, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.04% |
Aug 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.04% |
Aug 15, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 1.15% |
Aug 14, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.58% |
Aug 13, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.83% |
Aug 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.08% |
Aug 09, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.29% |
Aug 08, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.97% |
Aug 07, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.25% |
Highest: 24.920 | Lowest: 23.690 | Difference: 1.230 | Average: 24.502 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review