Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,288.710 | 2,288.710 | 2,288.710 | 2,288.710 | 0.51% |
May 08, 2024 | 2,277.090 | 2,277.090 | 2,277.090 | 2,277.090 | 0.37% |
May 07, 2024 | 2,268.650 | 2,268.650 | 2,268.650 | 2,268.650 | 0.47% |
May 06, 2024 | 2,258.130 | 2,258.130 | 2,258.130 | 2,258.130 | 0.03% |
May 03, 2024 | 2,257.450 | 2,257.450 | 2,257.450 | 2,257.450 | 0.48% |
May 02, 2024 | 2,246.760 | 2,246.760 | 2,246.760 | 2,246.760 | 0.04% |
Apr 30, 2024 | 2,245.790 | 2,245.790 | 2,245.790 | 2,245.790 | -0.21% |
Apr 29, 2024 | 2,250.470 | 2,250.470 | 2,250.470 | 2,250.470 | 0.19% |
Apr 26, 2024 | 2,246.300 | 2,246.300 | 2,246.300 | 2,246.300 | 0.03% |
Apr 25, 2024 | 2,245.540 | 2,245.540 | 2,245.540 | 2,245.540 | -0.51% |
Apr 24, 2024 | 2,256.940 | 2,256.940 | 2,256.940 | 2,256.940 | 0.05% |
Apr 23, 2024 | 2,255.750 | 2,255.750 | 2,255.750 | 2,255.750 | -1.44% |
May 13, 2024 | 2,288.710 | 2,288.710 | 2,288.710 | 2,288.710 | 0.51% |
May 08, 2024 | 2,277.090 | 2,277.090 | 2,277.090 | 2,277.090 | 0.37% |
May 07, 2024 | 2,268.650 | 2,268.650 | 2,268.650 | 2,268.650 | 0.47% |
May 06, 2024 | 2,258.130 | 2,258.130 | 2,258.130 | 2,258.130 | 0.03% |
May 03, 2024 | 2,257.450 | 2,257.450 | 2,257.450 | 2,257.450 | 0.48% |
May 02, 2024 | 2,246.760 | 2,246.760 | 2,246.760 | 2,246.760 | 0.04% |
Apr 30, 2024 | 2,245.790 | 2,245.790 | 2,245.790 | 2,245.790 | -0.21% |
Apr 29, 2024 | 2,250.470 | 2,250.470 | 2,250.470 | 2,250.470 | 0.19% |
Apr 26, 2024 | 2,246.300 | 2,246.300 | 2,246.300 | 2,246.300 | 0.03% |
Apr 25, 2024 | 2,245.540 | 2,245.540 | 2,245.540 | 2,245.540 | -0.51% |
Apr 24, 2024 | 2,256.940 | 2,256.940 | 2,256.940 | 2,256.940 | 0.05% |
Apr 23, 2024 | 2,255.750 | 2,255.750 | 2,255.750 | 2,255.750 | -0.00% |
Apr 22, 2024 | 2,255.790 | 2,255.790 | 2,255.790 | 2,255.790 | 0.91% |
Apr 19, 2024 | 2,235.480 | 2,235.480 | 2,235.480 | 2,235.480 | 0.81% |
Apr 18, 2024 | 2,217.600 | 2,217.600 | 2,217.600 | 2,217.600 | 0.46% |
Apr 17, 2024 | 2,207.530 | 2,207.530 | 2,207.530 | 2,207.530 | 0.43% |
Apr 16, 2024 | 2,198.060 | 2,198.060 | 2,198.060 | 2,198.060 | -0.37% |
Apr 15, 2024 | 2,206.270 | 2,206.270 | 2,206.270 | 2,206.270 | -0.21% |
Highest: 2,288.710 | Lowest: 2,198.060 | Difference: 90.650 | Average: 2,250.530 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review