Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -0.01% |
May 07, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.04% |
May 06, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.24% |
May 03, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.15% |
May 02, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.42% |
Apr 30, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | -0.26% |
Apr 29, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.13% |
Apr 26, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.42% |
Apr 25, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.25% |
Apr 24, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.07% |
Apr 23, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.24% |
Apr 22, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.31% |
Apr 19, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.18% |
Apr 18, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.05% |
Apr 17, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.12% |
Apr 16, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.32% |
Apr 15, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.08% |
Apr 12, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.36% |
Apr 11, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.19% |
Apr 10, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | -0.35% |
Highest: 8.584 | Lowest: 8.445 | Difference: 0.139 | Average: 8.513 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review