Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -1.26% |
Dec 18, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.28% |
Dec 17, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.11% |
Dec 16, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.41% |
Dec 13, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -1.06% |
Dec 12, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.63% |
Dec 11, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.07% |
Dec 10, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -1.15% |
Dec 09, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.11% |
Dec 06, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -0.25% |
Dec 05, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.69% |
Dec 04, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.05% |
Dec 03, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.51% |
Dec 02, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.24% |
Nov 29, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.52% |
Nov 28, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.54% |
Nov 27, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.79% |
Nov 26, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.84% |
Nov 25, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 1.44% |
Highest: 108.840 | Lowest: 100.940 | Difference: 7.900 | Average: 106.116 | Change %: -4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review