Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 0.18% |
May 03, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.43% |
May 02, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.32% |
May 01, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.11% |
Apr 30, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.20% |
Apr 29, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.27% |
Apr 26, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.20% |
Apr 24, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.34% |
Apr 23, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.09% |
Apr 22, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.00% |
Apr 19, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.12% |
Apr 18, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.07% |
Apr 17, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.13% |
Apr 16, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.22% |
Apr 15, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.45% |
Apr 12, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.32% |
Apr 11, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.26% |
Apr 10, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.36% |
Apr 09, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.18% |
Apr 08, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.23% |
Highest: 0.853 | Lowest: 0.842 | Difference: 0.011 | Average: 0.847 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review