Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.34% |
Apr 30, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.80% |
Apr 29, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.60% |
Apr 26, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.52% |
Apr 24, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
Apr 23, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.57% |
Apr 22, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.63% |
Apr 19, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 1.05% |
Apr 18, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.92% |
Apr 17, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.76% |
Apr 16, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | -1.47% |
Apr 15, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.58% |
Apr 12, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.22% |
Apr 11, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.71% |
Apr 10, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.46% |
Apr 09, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.57% |
Apr 08, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.40% |
Apr 05, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.41% |
Apr 04, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.00% |
Apr 03, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.64% |
Apr 02, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.46% |
Highest: 0.739 | Lowest: 0.709 | Difference: 0.030 | Average: 0.730 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review